PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,466 Value ($000) $10,954 Avg Close $201.75 Range $180.05 - $223.61

Q1 2025

Shares 34,872 Value ($000) $5,951 Avg Close $184.92 Range $165.88 - $208.39

Q2 2023

Shares 2,200 Value ($000) $562 Avg Close $104.05 Range $88.15 - $128.41

Q3 2022

Shares 59,000 Value ($000) $9,664 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 720 Value ($000) $356 Avg Close $88.67 Range $70.26 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,466	$10,954	$201.75	$180.05 - $223.61
Q1 2025	34,872	$5,951	$184.92	$165.88 - $208.39
Q2 2023	2,200	$562	$104.05	$88.15 - $128.41
Q3 2022	59,000	$9,664	$86.60	$77.20 - $96.47
Q2 2022	720	$356	$88.67	$70.26 - $106.82