PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,325 Value ($000) $3,375 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 18,190 Value ($000) $3,704 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 18,050 Value ($000) $3,694 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 17,721 Value ($000) $3,024 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 17,561 Value ($000) $3,195 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 8,666 Value ($000) $2,962 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 8,692 Value ($000) $2,947 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 8,592 Value ($000) $2,441 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 8,703 Value ($000) $2,566 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 8,608 Value ($000) $2,018 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 9,123 Value ($000) $2,331 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 9,203 Value ($000) $1,838 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 8,901 Value ($000) $1,242 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 8,746 Value ($000) $1,432 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,957 Value ($000) $1,461 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,871 Value ($000) $1,787 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,826 Value ($000) $1,573 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,766 Value ($000) $1,325 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,856 Value ($000) $1,060 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,721 Value ($000) $876 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,642 Value ($000) $939 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 2,732 Value ($000) $669 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 2,595 Value ($000) $596 Avg Close $35.23 Range $26.33 - $40.52
Q4 2019
Shares 3,705 Value ($000) $857 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 3,775 Value ($000) $769 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 3,820 Value ($000) $778 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 3,820 Value ($000) $928 Avg Close $37.09 Range $29.80 - $43.44
Q3 2018
Shares 3,415 Value ($000) $769 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 3,465 Value ($000) $687 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 5,525 Value ($000) $1,003 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 5,675 Value ($000) $823 Avg Close $24.33 Range $22.64 - $26.14