PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,654 Value ($000) $2,331 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 10,870 Value ($000) $2,213 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 6,668 Value ($000) $1 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 2,291 Value ($000) $0 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 1,220 Value ($000) $0 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 625 Value ($000) $0 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 1,950 Value ($000) $1 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 1,025 Value ($000) $0 Avg Close $157.74 Range $130.04 - $190.42
Q1 2017
Shares 6,079 Value ($000) $685 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 4,504 Value ($000) $563 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 3,679 Value ($000) $586 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 4,254 Value ($000) $522 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 3,629 Value ($000) $592 Avg Close $24.59 Range $18.52 - $28.96