PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,045 Value ($000) $4,489 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 84,037 Value ($000) $17,197 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,528 Value ($000) $261 Avg Close $184.92 Range $165.88 - $208.39

Q3 2024

Shares 19,646 Value ($000) $6,715 Avg Close $168.32 Range $142.01 - $187.69

Q1 2024

Shares 201,691 Value ($000) $57,306 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 103,044 Value ($000) $30,386 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 28,997 Value ($000) $6,798 Avg Close $118.33 Range $100.58 - $129.44

Q4 2022

Shares 137,301 Value ($000) $19,159 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 183,552 Value ($000) $30,064 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 115,960 Value ($000) $57,277 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 105,498 Value ($000) $65,674 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 112,629 Value ($000) $62,707 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 97,721 Value ($000) $46,808 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,826 Value ($000) $678 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 9,292 Value ($000) $2,993 Avg Close $59.44 Range $51.93 - $67.17

Q2 2020

Shares 999 Value ($000) $229 Avg Close $35.23 Range $26.33 - $40.52

Q3 2018

Shares 2,000 Value ($000) $451 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 11,400 Value ($000) $2,342 Avg Close $33.34 Range $29.60 - $36.23

Q1 2015

Shares 4,200 Value ($000) $614 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 9,500 Value ($000) $1,164 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 21,000 Value ($000) $2,060 Avg Close $14.35 Range $12.19 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,045	$4,489	$191.42	$165.21 - $210.39
Q2 2025	84,037	$17,197	$185.70	$144.15 - $206.74
Q1 2025	1,528	$261	$184.92	$165.88 - $208.39
Q3 2024	19,646	$6,715	$168.32	$142.01 - $187.69
Q1 2024	201,691	$57,306	$157.74	$130.04 - $190.42
Q4 2023	103,044	$30,386	$133.70	$115.05 - $159.00
Q3 2023	28,997	$6,798	$118.33	$100.58 - $129.44
Q4 2022	137,301	$19,159	$80.29	$68.37 - $89.50
Q3 2022	183,552	$30,064	$86.60	$77.20 - $96.47
Q2 2022	115,960	$57,277	$88.67	$70.26 - $106.82
Q1 2022	105,498	$65,674	$89.50	$75.96 - $105.98
Q4 2021	112,629	$62,707	$86.50	$77.19 - $95.44
Q3 2021	97,721	$46,808	$70.26	$59.73 - $82.65
Q2 2021	1,826	$678	$59.25	$53.70 - $64.45
Q1 2021	9,292	$2,993	$59.44	$51.93 - $67.17
Q2 2020	999	$229	$35.23	$26.33 - $40.52
Q3 2018	2,000	$451	$36.40	$32.27 - $39.92
Q2 2018	11,400	$2,342	$33.34	$29.60 - $36.23
Q1 2015	4,200	$614	$22.39	$19.60 - $25.07
Q4 2014	9,500	$1,164	$18.43	$14.64 - $21.37
Q3 2014	21,000	$2,060	$14.35	$12.19 - $17.07