PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,552 Value ($000) $2,680 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 13,553 Value ($000) $2,760 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 13,039 Value ($000) $2,668 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 13,711 Value ($000) $2,340 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 14,621 Value ($000) $2,660 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 7,333 Value ($000) $2,506 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 7,281 Value ($000) $2,468 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 7,319 Value ($000) $2,080 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 8,100 Value ($000) $2,389 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 7,522 Value ($000) $1,763 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 8,516 Value ($000) $2,176 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 8,761 Value ($000) $1,750 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 7,818 Value ($000) $1,091 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 8,181 Value ($000) $1,340 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,925 Value ($000) $1,445 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,925 Value ($000) $1,821 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,894 Value ($000) $1,611 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,885 Value ($000) $1,382 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,869 Value ($000) $1,065 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,817 Value ($000) $907 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,907 Value ($000) $1,033 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 2,974 Value ($000) $728 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 2,900 Value ($000) $666 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,765 Value ($000) $453 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 2,855 Value ($000) $660 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 2,905 Value ($000) $592 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 2,925 Value ($000) $596 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 3,275 Value ($000) $795 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 3,455 Value ($000) $651 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 3,555 Value ($000) $801 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 3,755 Value ($000) $772 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 3,630 Value ($000) $659 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 3,630 Value ($000) $526 Avg Close $24.33 Range $22.64 - $26.14