PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $0 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 112 Value ($000) $0 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 118 Value ($000) $0 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 152 Value ($000) $0 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 156 Value ($000) $0 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 77 Value ($000) $0 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 36 Value ($000) $0 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 6 Value ($000) $0 Avg Close $157.74 Range $130.04 - $190.42
Q1 2023
Shares 14 Value ($000) $0 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 40 Value ($000) $0 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 24 Value ($000) $4 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 4 Value ($000) $2 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 1 Value ($000) $1 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2 Value ($000) $1 Avg Close $86.50 Range $77.19 - $95.44
Q1 2021
Shares 28 Value ($000) $9 Avg Close $59.44 Range $51.93 - $67.17
Q4 2019
Shares 240 Value ($000) $56 Avg Close $37.82 Range $33.75 - $41.83
Q1 2019
Shares 200 Value ($000) $49 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 200 Value ($000) $38 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 200 Value ($000) $45 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 200 Value ($000) $41 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 200 Value ($000) $36 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 200 Value ($000) $29 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 200 Value ($000) $29 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 200 Value ($000) $27 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 200 Value ($000) $23 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 200 Value ($000) $25 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 200 Value ($000) $32 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 200 Value ($000) $25 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 200 Value ($000) $33 Avg Close $24.59 Range $18.52 - $28.96