PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $260 Avg Close $201.75 Range $180.05 - $223.61
Q3 2023
Shares 123 Value ($000) $29 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 160 Value ($000) $41 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 36 Value ($000) $7 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 36 Value ($000) $5 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 36 Value ($000) $6 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 7 Value ($000) $3 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 7 Value ($000) $4 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 7 Value ($000) $4 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 7 Value ($000) $3 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 50 Value ($000) $16 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 50 Value ($000) $16 Avg Close $59.44 Range $51.93 - $67.17
Q4 2019
Shares 300 Value ($000) $69 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 300 Value ($000) $61 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 300 Value ($000) $61 Avg Close $37.41 Range $32.45 - $41.82