PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $883 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 4,902 Value ($000) $998 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 5,202 Value ($000) $1,065 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 5,235 Value ($000) $893 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 5,364 Value ($000) $976 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 2,890 Value ($000) $988 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 3,173 Value ($000) $1,076 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 3,389 Value ($000) $963 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 3,304 Value ($000) $974 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 3,424 Value ($000) $803 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 3,106 Value ($000) $794 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 3,159 Value ($000) $631 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 2,664 Value ($000) $0 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 2,664 Value ($000) $437 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 913 Value ($000) $451 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 847 Value ($000) $527 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,680 Value ($000) $1,493 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,680 Value ($000) $1,284 Avg Close $70.26 Range $59.73 - $82.65