PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,242 Value ($000) $6,492 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 35,477 Value ($000) $7,224 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 35,914 Value ($000) $7,349 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 39,566 Value ($000) $6,751 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 40,701 Value ($000) $7,406 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 20,384 Value ($000) $6,967 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 16,169 Value ($000) $5,481 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 16,142 Value ($000) $4,586 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 12,853 Value ($000) $3,790 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 12,937 Value ($000) $3,033 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 12,553 Value ($000) $3,207 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 13,334 Value ($000) $2,663 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 13,131 Value ($000) $1,832 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 14,023 Value ($000) $2,297 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 4,669 Value ($000) $2,306 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 4,759 Value ($000) $2,963 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 4,770 Value ($000) $2,656 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 2,369 Value ($000) $1,135 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,069 Value ($000) $768 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,073 Value ($000) $668 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,017 Value ($000) $717 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 1,995 Value ($000) $488 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 1,794 Value ($000) $412 Avg Close $35.23 Range $26.33 - $40.52
Q1 2019
Shares 872 Value ($000) $212 Avg Close $37.09 Range $29.80 - $43.44
Q1 2016
Shares 16,276 Value ($000) $2,655 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 24,441 Value ($000) $4,305 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 23,258 Value ($000) $4,050 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 21,127 Value ($000) $3,691 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 34,099 Value ($000) $4,981 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 33,428 Value ($000) $4,097 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 28,969 Value ($000) $2,976 Avg Close $14.35 Range $12.19 - $17.07