PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,599 Value ($000) $844 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,938 Value ($000) $683 Avg Close $46.72 Range $36.56 - $62.50

Q4 2018

Shares 9,872 Value ($000) $1,849 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 10,675 Value ($000) $2,417 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 11,239 Value ($000) $2,309 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 11,247 Value ($000) $2,042 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 11,271 Value ($000) $1,634 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 11,355 Value ($000) $1,643 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 11,355 Value ($000) $1,532 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 11,368 Value ($000) $1,262 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 10,167 Value ($000) $1,274 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 4,477 Value ($000) $709 Avg Close $22.79 Range $19.50 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,599	$844	$59.44	$51.93 - $67.17
Q4 2020	1,938	$683	$46.72	$36.56 - $62.50
Q4 2018	9,872	$1,849	$31.18	$26.68 - $38.18
Q3 2018	10,675	$2,417	$36.40	$32.27 - $39.92
Q2 2018	11,239	$2,309	$33.34	$29.60 - $36.23
Q1 2018	11,247	$2,042	$27.78	$24.18 - $31.92
Q4 2017	11,271	$1,634	$24.33	$22.64 - $26.14
Q3 2017	11,355	$1,643	$22.77	$21.09 - $24.79
Q2 2017	11,355	$1,532	$20.20	$17.89 - $23.55
Q1 2017	11,368	$1,262	$22.36	$18.34 - $26.27
Q4 2016	10,167	$1,274	$23.96	$20.59 - $27.61
Q3 2016	4,477	$709	$22.79	$19.50 - $26.67