PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,900 Value ($000) $26,875 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 146,100 Value ($000) $29,749 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 231,300 Value ($000) $47,333 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 197,700 Value ($000) $33,736 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 200,000 Value ($000) $36,392 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 100,400 Value ($000) $34,317 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 93,500 Value ($000) $31,697 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 102,100 Value ($000) $29,010 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 92,700 Value ($000) $27,335 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 81,100 Value ($000) $19,013 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 69,800 Value ($000) $17,835 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 60,900 Value ($000) $12,164 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 69,500 Value ($000) $9,698 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 64,800 Value ($000) $10,614 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 21,600 Value ($000) $10,669 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 17,300 Value ($000) $10,769 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 18,800 Value ($000) $10,467 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 19,500 Value ($000) $9,341 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 21,000 Value ($000) $7,792 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 18,200 Value ($000) $5,861 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 17,700 Value ($000) $6,290 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 14,300 Value ($000) $3,500 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 12,500 Value ($000) $2,871 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 12,100 Value ($000) $1,984 Avg Close $34.91 Range $20.91 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,900	$26,875	$201.75	$180.05 - $223.61
Q3 2025	146,100	$29,749	$191.42	$165.21 - $210.39
Q2 2025	231,300	$47,333	$185.70	$144.15 - $206.74
Q1 2025	197,700	$33,736	$184.92	$165.88 - $208.39
Q4 2024	200,000	$36,392	$188.91	$164.13 - $207.24
Q3 2024	100,400	$34,317	$168.32	$142.01 - $187.69
Q2 2024	93,500	$31,697	$149.57	$132.50 - $172.95
Q1 2024	102,100	$29,010	$157.74	$130.04 - $190.42
Q4 2023	92,700	$27,335	$133.70	$115.05 - $159.00
Q3 2023	81,100	$19,013	$118.33	$100.58 - $129.44
Q2 2023	69,800	$17,835	$104.05	$88.15 - $128.41
Q1 2023	60,900	$12,164	$84.74	$66.11 - $100.15
Q4 2022	69,500	$9,698	$80.29	$68.37 - $89.50
Q3 2022	64,800	$10,614	$86.60	$77.20 - $96.47
Q2 2022	21,600	$10,669	$88.67	$70.26 - $106.82
Q1 2022	17,300	$10,769	$89.50	$75.96 - $105.98
Q4 2021	18,800	$10,467	$86.50	$77.19 - $95.44
Q3 2021	19,500	$9,341	$70.26	$59.73 - $82.65
Q2 2021	21,000	$7,792	$59.25	$53.70 - $64.45
Q1 2021	18,200	$5,861	$59.44	$51.93 - $67.17
Q4 2020	17,700	$6,290	$46.72	$36.56 - $62.50
Q3 2020	14,300	$3,500	$41.60	$37.86 - $45.84
Q2 2020	12,500	$2,871	$35.23	$26.33 - $40.52
Q1 2020	12,100	$1,984	$34.91	$20.91 - $41.85