PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,240 Value ($000) $5,018 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 26,516 Value ($000) $5,399 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 22,010 Value ($000) $4,504 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 21,105 Value ($000) $3,601 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 20,960 Value ($000) $3,814 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 10,460 Value ($000) $3,575 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 10,457 Value ($000) $3,545 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 9,137 Value ($000) $2,596 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 8,434 Value ($000) $2,487 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 8,485 Value ($000) $1,989 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 7,528 Value ($000) $1,923 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 7,252 Value ($000) $1,449 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 6,830 Value ($000) $953 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 6,513 Value ($000) $1,067 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 1,577 Value ($000) $779 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 1,154 Value ($000) $718 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 1,063 Value ($000) $592 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 1,063 Value ($000) $509 Avg Close $70.26 Range $59.73 - $82.65