PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,932 Value ($000) $3,856 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 19,719 Value ($000) $4,015 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 23,144 Value ($000) $4,736 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 16,538 Value ($000) $2,822 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 15,788 Value ($000) $2,873 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 7,565 Value ($000) $2,586 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 7,546 Value ($000) $2,558 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 7,453 Value ($000) $2,118 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 6,338 Value ($000) $1,869 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 6,128 Value ($000) $1,437 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 7,178 Value ($000) $1,834 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 6,009 Value ($000) $1,200 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 6,114 Value ($000) $853 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 5,556 Value ($000) $910 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 1,752 Value ($000) $865 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 1,754 Value ($000) $1,092 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 1,609 Value ($000) $896 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 1,188 Value ($000) $570 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 732 Value ($000) $272 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 657 Value ($000) $211 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 1,232 Value ($000) $438 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 1,235 Value ($000) $302 Avg Close $41.60 Range $37.86 - $45.84
Q1 2020
Shares 1,598 Value ($000) $261 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 1,393 Value ($000) $322 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 2,122 Value ($000) $432 Avg Close $35.39 Range $32.03 - $38.32
Q3 2018
Shares 1,324 Value ($000) $301 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 990 Value ($000) $207 Avg Close $33.34 Range $29.60 - $36.23
Q3 2017
Shares 1,871 Value ($000) $267 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 2,921 Value ($000) $386 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 2,366 Value ($000) $262 Avg Close $22.36 Range $18.34 - $26.27
Q3 2016
Shares 1,400 Value ($000) $223 Avg Close $22.79 Range $19.50 - $26.67
Q1 2016
Shares 8,977 Value ($000) $1,453 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 8,762 Value ($000) $1,552 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 7,452 Value ($000) $1,288 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 8,926 Value ($000) $1,551 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 7,515 Value ($000) $1,099 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 7,370 Value ($000) $894 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 3,170 Value ($000) $313 Avg Close $14.35 Range $12.19 - $17.07