PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,020 Value ($000) $946 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 3,625 Value ($000) $817 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 3,075 Value ($000) $632 Avg Close $33.34 Range $29.60 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,020	$946	$31.18	$26.68 - $38.18
Q3 2018	3,625	$817	$36.40	$32.27 - $39.92
Q2 2018	3,075	$632	$33.34	$29.60 - $36.23