PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,003 Value ($000) $22,657 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 145,571 Value ($000) $29,641 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 165,784 Value ($000) $33,926 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 189,197 Value ($000) $32,285 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 219,459 Value ($000) $39,368 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 116,330 Value ($000) $39,762 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 221,302 Value ($000) $74,768 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 226,876 Value ($000) $64,462 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 302,461 Value ($000) $88,822 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 313,221 Value ($000) $73,915 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 319,203 Value ($000) $81,561 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 325,605 Value ($000) $65,036 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 197,898 Value ($000) $27,598 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 203,998 Value ($000) $33,413 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 69,643 Value ($000) $34,400 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 71,097 Value ($000) $44,258 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 74,004 Value ($000) $41,202 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 75,787 Value ($000) $36,302 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 77,972 Value ($000) $28,932 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 79,203 Value ($000) $25,508 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 80,061 Value ($000) $28,453 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 79,319 Value ($000) $19,413 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 78,841 Value ($000) $18,108 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 81,237 Value ($000) $13,320 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 85,068 Value ($000) $19,672 Avg Close $37.82 Range $33.75 - $41.83

Q4 2016

Shares 50,452 Value ($000) $6,309 Avg Close $23.96 Range $20.59 - $27.61

Q4 2015

Shares 1,450 Value ($000) $255 Avg Close $28.85 Range $25.04 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,003	$22,657	$201.75	$180.05 - $223.61
Q3 2025	145,571	$29,641	$191.42	$165.21 - $210.39
Q2 2025	165,784	$33,926	$185.70	$144.15 - $206.74
Q1 2025	189,197	$32,285	$184.92	$165.88 - $208.39
Q4 2024	219,459	$39,368	$188.91	$164.13 - $207.24
Q3 2024	116,330	$39,762	$168.32	$142.01 - $187.69
Q2 2024	221,302	$74,768	$149.57	$132.50 - $172.95
Q1 2024	226,876	$64,462	$157.74	$130.04 - $190.42
Q4 2023	302,461	$88,822	$133.70	$115.05 - $159.00
Q3 2023	313,221	$73,915	$118.33	$100.58 - $129.44
Q2 2023	319,203	$81,561	$104.05	$88.15 - $128.41
Q1 2023	325,605	$65,036	$84.74	$66.11 - $100.15
Q4 2022	197,898	$27,598	$80.29	$68.37 - $89.50
Q3 2022	203,998	$33,413	$86.60	$77.20 - $96.47
Q2 2022	69,643	$34,400	$88.67	$70.26 - $106.82
Q1 2022	71,097	$44,258	$89.50	$75.96 - $105.98
Q4 2021	74,004	$41,202	$86.50	$77.19 - $95.44
Q3 2021	75,787	$36,302	$70.26	$59.73 - $82.65
Q2 2021	77,972	$28,932	$59.25	$53.70 - $64.45
Q1 2021	79,203	$25,508	$59.44	$51.93 - $67.17
Q4 2020	80,061	$28,453	$46.72	$36.56 - $62.50
Q3 2020	79,319	$19,413	$41.60	$37.86 - $45.84
Q2 2020	78,841	$18,108	$35.23	$26.33 - $40.52
Q1 2020	81,237	$13,320	$34.91	$20.91 - $41.85
Q4 2019	85,068	$19,672	$37.82	$33.75 - $41.83
Q4 2016	50,452	$6,309	$23.96	$20.59 - $27.61
Q4 2015	1,450	$255	$28.85	$25.04 - $32.45