PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,681 Value ($000) $14,125 Avg Close $201.75 Range $180.05 - $223.61

Q2 2025

Shares 14,492 Value ($000) $2,966 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 104,189 Value ($000) $17,779 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 90,253 Value ($000) $16,422 Avg Close $188.91 Range $164.13 - $207.24

Q4 2023

Shares 6,974 Value ($000) $2,056 Avg Close $133.70 Range $115.05 - $159.00

Q2 2023

Shares 14,796 Value ($000) $3,781 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 6,365 Value ($000) $1,271 Avg Close $84.74 Range $66.11 - $100.15

Q1 2021

Shares 1,557 Value ($000) $501 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 680 Value ($000) $242 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 11,258 Value ($000) $2,755 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 25,397 Value ($000) $5,833 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 55,496 Value ($000) $9,099 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 41,023 Value ($000) $9,487 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 49,779 Value ($000) $10,146 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 11,696 Value ($000) $2,383 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 41,531 Value ($000) $10,087 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 77,077 Value ($000) $14,517 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 81,241 Value ($000) $18,300 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 86,988 Value ($000) $17,873 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 100,128 Value ($000) $18,175 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 8,080 Value ($000) $1,171 Avg Close $24.33 Range $22.64 - $26.14

Q2 2017

Shares 26,309 Value ($000) $3,520 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 32,959 Value ($000) $3,714 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 54,303 Value ($000) $6,791 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 5,904 Value ($000) $941 Avg Close $22.79 Range $19.50 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,681	$14,125	$201.75	$180.05 - $223.61
Q2 2025	14,492	$2,966	$185.70	$144.15 - $206.74
Q1 2025	104,189	$17,779	$184.92	$165.88 - $208.39
Q4 2024	90,253	$16,422	$188.91	$164.13 - $207.24
Q4 2023	6,974	$2,056	$133.70	$115.05 - $159.00
Q2 2023	14,796	$3,781	$104.05	$88.15 - $128.41
Q1 2023	6,365	$1,271	$84.74	$66.11 - $100.15
Q1 2021	1,557	$501	$59.44	$51.93 - $67.17
Q4 2020	680	$242	$46.72	$36.56 - $62.50
Q3 2020	11,258	$2,755	$41.60	$37.86 - $45.84
Q2 2020	25,397	$5,833	$35.23	$26.33 - $40.52
Q1 2020	55,496	$9,099	$34.91	$20.91 - $41.85
Q4 2019	41,023	$9,487	$37.82	$33.75 - $41.83
Q3 2019	49,779	$10,146	$35.39	$32.03 - $38.32
Q2 2019	11,696	$2,383	$37.41	$32.45 - $41.82
Q1 2019	41,531	$10,087	$37.09	$29.80 - $43.44
Q4 2018	77,077	$14,517	$31.18	$26.68 - $38.18
Q3 2018	81,241	$18,300	$36.40	$32.27 - $39.92
Q2 2018	86,988	$17,873	$33.34	$29.60 - $36.23
Q1 2018	100,128	$18,175	$27.78	$24.18 - $31.92
Q4 2017	8,080	$1,171	$24.33	$22.64 - $26.14
Q2 2017	26,309	$3,520	$20.20	$17.89 - $23.55
Q1 2017	32,959	$3,714	$22.36	$18.34 - $26.27
Q4 2016	54,303	$6,791	$23.96	$20.59 - $27.61
Q3 2016	5,904	$941	$22.79	$19.50 - $26.67