PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,967 Value ($000) $9,204 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 52,499 Value ($000) $10,690 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 47,070 Value ($000) $9,632 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 36,099 Value ($000) $6,160 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 38,002 Value ($000) $6,915 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 18,804 Value ($000) $6,427 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 12,714 Value ($000) $4,310 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 8,933 Value ($000) $2,538 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 6,394 Value ($000) $1,885 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 6,555 Value ($000) $1,537 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 4,212 Value ($000) $1,076 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 3,734 Value ($000) $746 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 4,058 Value ($000) $566 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 4,474 Value ($000) $733 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,379 Value ($000) $681 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,146 Value ($000) $713 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,131 Value ($000) $630 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 1,022 Value ($000) $490 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,044 Value ($000) $387 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,027 Value ($000) $331 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,126 Value ($000) $400 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,187 Value ($000) $291 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 971 Value ($000) $223 Avg Close $35.23 Range $26.33 - $40.52

Q3 2018

Shares 591 Value ($000) $133 Avg Close $36.40 Range $32.27 - $39.92

Q1 2018

Shares 720 Value ($000) $131 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 555 Value ($000) $80 Avg Close $24.33 Range $22.64 - $26.14

Q3 2016

Shares 1,427 Value ($000) $227 Avg Close $22.79 Range $19.50 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,967	$9,204	$201.75	$180.05 - $223.61
Q3 2025	52,499	$10,690	$191.42	$165.21 - $210.39
Q2 2025	47,070	$9,632	$185.70	$144.15 - $206.74
Q1 2025	36,099	$6,160	$184.92	$165.88 - $208.39
Q4 2024	38,002	$6,915	$188.91	$164.13 - $207.24
Q3 2024	18,804	$6,427	$168.32	$142.01 - $187.69
Q2 2024	12,714	$4,310	$149.57	$132.50 - $172.95
Q1 2024	8,933	$2,538	$157.74	$130.04 - $190.42
Q4 2023	6,394	$1,885	$133.70	$115.05 - $159.00
Q3 2023	6,555	$1,537	$118.33	$100.58 - $129.44
Q2 2023	4,212	$1,076	$104.05	$88.15 - $128.41
Q1 2023	3,734	$746	$84.74	$66.11 - $100.15
Q4 2022	4,058	$566	$80.29	$68.37 - $89.50
Q3 2022	4,474	$733	$86.60	$77.20 - $96.47
Q2 2022	1,379	$681	$88.67	$70.26 - $106.82
Q1 2022	1,146	$713	$89.50	$75.96 - $105.98
Q4 2021	1,131	$630	$86.50	$77.19 - $95.44
Q3 2021	1,022	$490	$70.26	$59.73 - $82.65
Q2 2021	1,044	$387	$59.25	$53.70 - $64.45
Q1 2021	1,027	$331	$59.44	$51.93 - $67.17
Q4 2020	1,126	$400	$46.72	$36.56 - $62.50
Q3 2020	1,187	$291	$41.60	$37.86 - $45.84
Q2 2020	971	$223	$35.23	$26.33 - $40.52
Q3 2018	591	$133	$36.40	$32.27 - $39.92
Q1 2018	720	$131	$27.78	$24.18 - $31.92
Q4 2017	555	$80	$24.33	$22.64 - $26.14
Q3 2016	1,427	$227	$22.79	$19.50 - $26.67