PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,270 Value ($000) $7,233 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 36,910 Value ($000) $7,516 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 36,971 Value ($000) $7,566 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 34,974 Value ($000) $5,968 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 26,996 Value ($000) $4,912 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 1,113 Value ($000) $380 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 2,239 Value ($000) $759 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 1,921 Value ($000) $569 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 4,457 Value ($000) $1,314 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 2,727 Value ($000) $639 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 2,678 Value ($000) $684 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 7,451 Value ($000) $1,488 Avg Close $84.74 Range $66.11 - $100.15
Q3 2021
Shares 540 Value ($000) $259 Avg Close $70.26 Range $59.73 - $82.65