PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,403 Value ($000) $3,574 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 16,566 Value ($000) $3,373 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 12,176 Value ($000) $2,492 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 10,665 Value ($000) $1,820 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 6,884 Value ($000) $1,253 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 3,219 Value ($000) $1,100 Avg Close $168.32 Range $142.01 - $187.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,403	$3,574	$201.75	$180.05 - $223.61
Q3 2025	16,566	$3,373	$191.42	$165.21 - $210.39
Q2 2025	12,176	$2,492	$185.70	$144.15 - $206.74
Q1 2025	10,665	$1,820	$184.92	$165.88 - $208.39
Q4 2024	6,884	$1,253	$188.91	$164.13 - $207.24
Q3 2024	3,219	$1,100	$168.32	$142.01 - $187.69