PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,900 Value ($000) $1 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 19,810 Value ($000) $7 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 18,600 Value ($000) $6 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 17,500 Value ($000) $5 Avg Close $157.74 Range $130.04 - $190.42
Q3 2023
Shares 5,600 Value ($000) $1 Avg Close $118.33 Range $100.58 - $129.44
Q1 2023
Shares 11,750 Value ($000) $2 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 24,700 Value ($000) $3 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 11,600 Value ($000) $1,900 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 4,000 Value ($000) $1,976 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 4,150 Value ($000) $2,583 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 5,600 Value ($000) $3,118 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 1,500 Value ($000) $710 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 1,838 Value ($000) $682 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 3,164 Value ($000) $1,019 Avg Close $59.44 Range $51.93 - $67.17
Q3 2020
Shares 5,209 Value ($000) $1,196 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 5,209 Value ($000) $1,196 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 9,121 Value ($000) $1,495 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 1,324 Value ($000) $306 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 6,739 Value ($000) $1,374 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 7,850 Value ($000) $1,600 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 5,421 Value ($000) $1,317 Avg Close $37.09 Range $29.80 - $43.44
Q3 2018
Shares 2,570 Value ($000) $579 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 11,489 Value ($000) $2,361 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 5,529 Value ($000) $1,004 Avg Close $27.78 Range $24.18 - $31.92
Q3 2017
Shares 4,210 Value ($000) $607 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 4,577 Value ($000) $612 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 4,441 Value ($000) $500 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 4,189 Value ($000) $524 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 2,466 Value ($000) $393 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 5,227 Value ($000) $641 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 8,552 Value ($000) $1,395 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 6,226 Value ($000) $1,097 Avg Close $28.85 Range $25.04 - $32.45
Q2 2015
Shares 2,314 Value ($000) $404 Avg Close $26.69 Range $23.26 - $30.83