PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,900 Value ($000) $31,664 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 166,000 Value ($000) $33,801 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 156,335 Value ($000) $31,992 Avg Close $185.70 Range $144.15 - $206.74

Q4 2023

Shares 10,400 Value ($000) $3,067 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 10,400 Value ($000) $2,438 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 14,400 Value ($000) $4 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 25,300 Value ($000) $5 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 25,500 Value ($000) $4 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 25,500 Value ($000) $4,177 Avg Close $86.60 Range $77.20 - $96.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,900	$31,664	$201.75	$180.05 - $223.61
Q3 2025	166,000	$33,801	$191.42	$165.21 - $210.39
Q2 2025	156,335	$31,992	$185.70	$144.15 - $206.74
Q4 2023	10,400	$3,067	$133.70	$115.05 - $159.00
Q3 2023	10,400	$2,438	$118.33	$100.58 - $129.44
Q2 2023	14,400	$4	$104.05	$88.15 - $128.41
Q1 2023	25,300	$5	$84.74	$66.11 - $100.15
Q4 2022	25,500	$4	$80.29	$68.37 - $89.50
Q3 2022	25,500	$4,177	$86.60	$77.20 - $96.47