PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,939 Value ($000) $32,040 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 161,755 Value ($000) $32,937 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 161,911 Value ($000) $33,133 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 155,035 Value ($000) $26,455 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 152,273 Value ($000) $27,708 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 71,830 Value ($000) $24,551 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 72,615 Value ($000) $24,617 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 71,461 Value ($000) $20,304 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 69,226 Value ($000) $20,413 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 68,329 Value ($000) $16,019 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 66,173 Value ($000) $16,908 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 40,740 Value ($000) $8,137 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 39,928 Value ($000) $5,572 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 35,121 Value ($000) $5,752 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 11,400 Value ($000) $5,631 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 11,117 Value ($000) $6,920 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 10,792 Value ($000) $6,009 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 10,791 Value ($000) $5,169 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 11,123 Value ($000) $4,127 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 9,935 Value ($000) $3,200 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 9,614 Value ($000) $3,417 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 9,814 Value ($000) $2,402 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 10,167 Value ($000) $2,335 Avg Close $35.23 Range $26.33 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,939	$32,040	$201.75	$180.05 - $223.61
Q3 2025	161,755	$32,937	$191.42	$165.21 - $210.39
Q2 2025	161,911	$33,133	$185.70	$144.15 - $206.74
Q1 2025	155,035	$26,455	$184.92	$165.88 - $208.39
Q4 2024	152,273	$27,708	$188.91	$164.13 - $207.24
Q3 2024	71,830	$24,551	$168.32	$142.01 - $187.69
Q2 2024	72,615	$24,617	$149.57	$132.50 - $172.95
Q1 2024	71,461	$20,304	$157.74	$130.04 - $190.42
Q4 2023	69,226	$20,413	$133.70	$115.05 - $159.00
Q3 2023	68,329	$16,019	$118.33	$100.58 - $129.44
Q2 2023	66,173	$16,908	$104.05	$88.15 - $128.41
Q1 2023	40,740	$8,137	$84.74	$66.11 - $100.15
Q4 2022	39,928	$5,572	$80.29	$68.37 - $89.50
Q3 2022	35,121	$5,752	$86.60	$77.20 - $96.47
Q2 2022	11,400	$5,631	$88.67	$70.26 - $106.82
Q1 2022	11,117	$6,920	$89.50	$75.96 - $105.98
Q4 2021	10,792	$6,009	$86.50	$77.19 - $95.44
Q3 2021	10,791	$5,169	$70.26	$59.73 - $82.65
Q2 2021	11,123	$4,127	$59.25	$53.70 - $64.45
Q1 2021	9,935	$3,200	$59.44	$51.93 - $67.17
Q4 2020	9,614	$3,417	$46.72	$36.56 - $62.50
Q3 2020	9,814	$2,402	$41.60	$37.86 - $45.84
Q2 2020	10,167	$2,335	$35.23	$26.33 - $40.52