PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143 Value ($000) $395 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 2,397 Value ($000) $488 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,327 Value ($000) $272 Avg Close $185.70 Range $144.15 - $206.74
Q1 2023
Shares 447 Value ($000) $89 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 421 Value ($000) $59 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 591 Value ($000) $97 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 292 Value ($000) $144 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 272 Value ($000) $169 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 203 Value ($000) $113 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 213 Value ($000) $102 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 212 Value ($000) $79 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 192 Value ($000) $62 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 187 Value ($000) $66 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 123 Value ($000) $30 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 85 Value ($000) $20 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 71 Value ($000) $12 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 71 Value ($000) $16 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 15 Value ($000) $3 Avg Close $35.39 Range $32.03 - $38.32