PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,848 Value ($000) $25,207 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 93,759 Value ($000) $19,091 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 153,731 Value ($000) $31,460 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 1,189,698 Value ($000) $203,010 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 1,263,629 Value ($000) $229,930 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 792,699 Value ($000) $270,945 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 1,000,511 Value ($000) $339,183 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 926,589 Value ($000) $263,272 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 885,580 Value ($000) $261,140 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 813,500 Value ($000) $190,717 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 799,163 Value ($000) $204,194 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 666,529 Value ($000) $133,133 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 519,690 Value ($000) $72,518 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 18,845 Value ($000) $3,087 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 11,465 Value ($000) $5,663 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 14,291 Value ($000) $8,896 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 29,086 Value ($000) $16,194 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 46,771 Value ($000) $22,403 Avg Close $70.26 Range $59.73 - $82.65