PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,412 Value ($000) $4,128 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 23,330 Value ($000) $4,750 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 31,314 Value ($000) $6,408 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 31,716 Value ($000) $5,412 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 30,012 Value ($000) $5,461 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 12,516 Value ($000) $4,278 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 9,483 Value ($000) $3,215 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 7,707 Value ($000) $2,190 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 2,977 Value ($000) $878 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 2,801 Value ($000) $657 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 2,718 Value ($000) $695 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 2,505 Value ($000) $500 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 2,644 Value ($000) $369 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,477 Value ($000) $242 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 495 Value ($000) $244 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 499 Value ($000) $310 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 471 Value ($000) $262 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 434 Value ($000) $208 Avg Close $70.26 Range $59.73 - $82.65