PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,632 Value ($000) $15,221 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 83,210 Value ($000) $16,943 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 82,912 Value ($000) $16,967 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 82,881 Value ($000) $14,143 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 82,933 Value ($000) $15,091 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 42,000 Value ($000) $14,356 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 42,660 Value ($000) $14,462 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 42,526 Value ($000) $12,083 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 42,626 Value ($000) $12,570 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 44,738 Value ($000) $10,488 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 44,665 Value ($000) $11,412 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 44,983 Value ($000) $8,985 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 45,005 Value ($000) $6,280 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 45,587 Value ($000) $7,452 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 15,271 Value ($000) $7,888 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 15,804 Value ($000) $7,375 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 16,314 Value ($000) $9,083 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 16,097 Value ($000) $7,832 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 16,555 Value ($000) $6,677 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 15,175 Value ($000) $5,363 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 11,896 Value ($000) $4,653 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 10,149 Value ($000) $2,484 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,423 Value ($000) $556 Avg Close $35.23 Range $26.33 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,632	$15,221	$201.75	$180.05 - $223.61
Q3 2025	83,210	$16,943	$191.42	$165.21 - $210.39
Q2 2025	82,912	$16,967	$185.70	$144.15 - $206.74
Q1 2025	82,881	$14,143	$184.92	$165.88 - $208.39
Q4 2024	82,933	$15,091	$188.91	$164.13 - $207.24
Q3 2024	42,000	$14,356	$168.32	$142.01 - $187.69
Q2 2024	42,660	$14,462	$149.57	$132.50 - $172.95
Q1 2024	42,526	$12,083	$157.74	$130.04 - $190.42
Q4 2023	42,626	$12,570	$133.70	$115.05 - $159.00
Q3 2023	44,738	$10,488	$118.33	$100.58 - $129.44
Q2 2023	44,665	$11,412	$104.05	$88.15 - $128.41
Q1 2023	44,983	$8,985	$84.74	$66.11 - $100.15
Q4 2022	45,005	$6,280	$80.29	$68.37 - $89.50
Q3 2022	45,587	$7,452	$86.60	$77.20 - $96.47
Q2 2022	15,271	$7,888	$88.67	$70.26 - $106.82
Q1 2022	15,804	$7,375	$89.50	$75.96 - $105.98
Q4 2021	16,314	$9,083	$86.50	$77.19 - $95.44
Q3 2021	16,097	$7,832	$70.26	$59.73 - $82.65
Q2 2021	16,555	$6,677	$59.25	$53.70 - $64.45
Q1 2021	15,175	$5,363	$59.44	$51.93 - $67.17
Q4 2020	11,896	$4,653	$46.72	$36.56 - $62.50
Q3 2020	10,149	$2,484	$41.60	$37.86 - $45.84
Q2 2020	2,423	$556	$35.23	$26.33 - $40.52