PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,859 Value ($000) $14,835 Avg Close $191.42 Range $165.21 - $210.39
Q3 2023
Shares 315,890 Value ($000) $74,054 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 144,480 Value ($000) $36,916 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 181,941 Value ($000) $36,339 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 70,835 Value ($000) $9,881 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 22,995 Value ($000) $3,766 Avg Close $86.60 Range $77.20 - $96.47
Q2 2021
Shares 2,100 Value ($000) $779 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 36,091 Value ($000) $11,624 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 10,050 Value ($000) $3,571 Avg Close $46.72 Range $36.56 - $62.50
Q2 2020
Shares 13,739 Value ($000) $3,152 Avg Close $35.23 Range $26.33 - $40.52
Q1 2019
Shares 10,110 Value ($000) $2,456 Avg Close $37.09 Range $29.80 - $43.44
Q3 2018
Shares 46,946 Value ($000) $10,575 Avg Close $36.40 Range $32.27 - $39.92
Q1 2018
Shares 24,020 Value ($000) $4,362 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 6,238 Value ($000) $904 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 2,690 Value ($000) $388 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 68,365 Value ($000) $9,153 Avg Close $20.20 Range $17.89 - $23.55
Q2 2016
Shares 1,931 Value ($000) $237 Avg Close $23.16 Range $19.11 - $27.29
Q3 2015
Shares 7,559 Value ($000) $1,299 Avg Close $29.50 Range $23.40 - $33.42