PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,195 Value ($000) $30,797 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 171,855 Value ($000) $34,993 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 173,502 Value ($000) $35,505 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 108,565 Value ($000) $18,526 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 104,151 Value ($000) $18,951 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 50,359 Value ($000) $17,213 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 49,875 Value ($000) $16,908 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 48,571 Value ($000) $13,800 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 5,230 Value ($000) $1,542 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 5,552 Value ($000) $1,302 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 6,233 Value ($000) $1,593 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 6,206 Value ($000) $1,240 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 5,393 Value ($000) $753 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 2,241 Value ($000) $367 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 743 Value ($000) $367 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 743 Value ($000) $463 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 744 Value ($000) $414 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 734 Value ($000) $352 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 732 Value ($000) $272 Avg Close $59.25 Range $53.70 - $64.45