PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,556 Value ($000) $4,405 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 19,653 Value ($000) $4,038 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 19,653 Value ($000) $3,567 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 19,667 Value ($000) $2,851 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 19,580 Value ($000) $2,821 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 19,616 Value ($000) $2,625 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 18,555 Value ($000) $2,091 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 18,516 Value ($000) $2,315 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 18,271 Value ($000) $2,911 Avg Close $22.79 Range $19.50 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,556	$4,405	$36.40	$32.27 - $39.92
Q2 2018	19,653	$4,038	$33.34	$29.60 - $36.23
Q1 2018	19,653	$3,567	$27.78	$24.18 - $31.92
Q4 2017	19,667	$2,851	$24.33	$22.64 - $26.14
Q3 2017	19,580	$2,821	$22.77	$21.09 - $24.79
Q2 2017	19,616	$2,625	$20.20	$17.89 - $23.55
Q1 2017	18,555	$2,091	$22.36	$18.34 - $26.27
Q4 2016	18,516	$2,315	$23.96	$20.59 - $27.61
Q3 2016	18,271	$2,911	$22.79	$19.50 - $26.67