PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,955 Value ($000) $16,386 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 95,215 Value ($000) $19,388 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 62,529 Value ($000) $12,796 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 61,058 Value ($000) $10,419 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 80,508 Value ($000) $14,649 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 45,541 Value ($000) $15,566 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 45,145 Value ($000) $15,305 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 59,957 Value ($000) $17,036 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 36,396 Value ($000) $10,732 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 46,266 Value ($000) $10,846 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 43,858 Value ($000) $11,206 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 40,909 Value ($000) $8,171 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 38,265 Value ($000) $5,339 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 39,458 Value ($000) $6,463 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 15,859 Value ($000) $7,833 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 13,124 Value ($000) $8,170 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 13,204 Value ($000) $7,351 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 12,577 Value ($000) $6,024 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 12,007 Value ($000) $4,455 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 11,024 Value ($000) $3,550 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 9,525 Value ($000) $3,385 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 8,263 Value ($000) $2,022 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 7,989 Value ($000) $1,835 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 8,460 Value ($000) $1,387 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 8,331 Value ($000) $1,927 Avg Close $37.82 Range $33.75 - $41.83