PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461 Value ($000) $85 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 461 Value ($000) $94 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 461 Value ($000) $94 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 493 Value ($000) $84 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 512 Value ($000) $93 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 251 Value ($000) $86 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 212 Value ($000) $72 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 494 Value ($000) $140 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 494 Value ($000) $146 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 494 Value ($000) $116 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 330 Value ($000) $84 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 344 Value ($000) $69 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 1,001 Value ($000) $0 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,701 Value ($000) $279 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 567 Value ($000) $280 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 573 Value ($000) $357 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 564 Value ($000) $314 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 564 Value ($000) $270 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 564 Value ($000) $209 Avg Close $59.25 Range $53.70 - $64.45
Q4 2017
Shares 464 Value ($000) $67 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 482 Value ($000) $69 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 482 Value ($000) $64 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 301 Value ($000) $34 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 300 Value ($000) $38 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 42 Value ($000) $7 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 42 Value ($000) $5 Avg Close $23.16 Range $19.11 - $27.29