PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,055 Value ($000) $7,194 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 54,586 Value ($000) $11,115 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 45,641 Value ($000) $9,340 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 41,050 Value ($000) $7,005 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 20,667 Value ($000) $3,761 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 10,452 Value ($000) $1,567 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 4,572 Value ($000) $1,550 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 1,016 Value ($000) $289 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 956 Value ($000) $282 Avg Close $133.70 Range $115.05 - $159.00
Q3 2021
Shares 1,648 Value ($000) $789 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 1,949 Value ($000) $723 Avg Close $59.25 Range $53.70 - $64.45
Q3 2019
Shares 4,503 Value ($000) $918 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 3,068 Value ($000) $625 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,266 Value ($000) $308 Avg Close $37.09 Range $29.80 - $43.44