PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088 Value ($000) $385 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 2,030 Value ($000) $413 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 2,030 Value ($000) $415 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 2,030 Value ($000) $346 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 1,842 Value ($000) $335 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 11,091 Value ($000) $325 Avg Close $168.32 Range $142.01 - $187.69
Q4 2021
Shares 415 Value ($000) $231 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 565 Value ($000) $271 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 565 Value ($000) $210 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 673 Value ($000) $217 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 673 Value ($000) $239 Avg Close $46.72 Range $36.56 - $62.50
Q2 2020
Shares 1,033 Value ($000) $237 Avg Close $35.23 Range $26.33 - $40.52
Q4 2019
Shares 1,168 Value ($000) $270 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 1,120 Value ($000) $228 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 1,375 Value ($000) $280 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,269 Value ($000) $308 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 1,269 Value ($000) $240 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,064 Value ($000) $240 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,064 Value ($000) $219 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,064 Value ($000) $193 Avg Close $27.78 Range $24.18 - $31.92
Q3 2017
Shares 1,064 Value ($000) $153 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 1,064 Value ($000) $142 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 1,064 Value ($000) $120 Avg Close $22.36 Range $18.34 - $26.27
Q3 2016
Shares 1,040 Value ($000) $157 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 1,040 Value ($000) $128 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 975 Value ($000) $144 Avg Close $24.59 Range $18.52 - $28.96