PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,121 Value ($000) $7,943 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 42,255 Value ($000) $8,604 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 41,901 Value ($000) $8,575 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 39,812 Value ($000) $6,794 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 43,718 Value ($000) $7,955 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 22,163 Value ($000) $7,575 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 22,094 Value ($000) $7,490 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 22,108 Value ($000) $6,282 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 22,629 Value ($000) $6,673 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 21,354 Value ($000) $5,006 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 21,879 Value ($000) $5,590 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 21,713 Value ($000) $4,337 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 20,319 Value ($000) $2,835 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 21,368 Value ($000) $3,500 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 6,821 Value ($000) $3,369 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 6,494 Value ($000) $4,043 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 6,843 Value ($000) $3,810 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 6,889 Value ($000) $3,300 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 6,713 Value ($000) $2,491 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 6,385 Value ($000) $2,056 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 5,841 Value ($000) $2,076 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 5,457 Value ($000) $1,336 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,225 Value ($000) $281 Avg Close $35.23 Range $26.33 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,121	$7,943	$201.75	$180.05 - $223.61
Q3 2025	42,255	$8,604	$191.42	$165.21 - $210.39
Q2 2025	41,901	$8,575	$185.70	$144.15 - $206.74
Q1 2025	39,812	$6,794	$184.92	$165.88 - $208.39
Q4 2024	43,718	$7,955	$188.91	$164.13 - $207.24
Q3 2024	22,163	$7,575	$168.32	$142.01 - $187.69
Q2 2024	22,094	$7,490	$149.57	$132.50 - $172.95
Q1 2024	22,108	$6,282	$157.74	$130.04 - $190.42
Q4 2023	22,629	$6,673	$133.70	$115.05 - $159.00
Q3 2023	21,354	$5,006	$118.33	$100.58 - $129.44
Q2 2023	21,879	$5,590	$104.05	$88.15 - $128.41
Q1 2023	21,713	$4,337	$84.74	$66.11 - $100.15
Q4 2022	20,319	$2,835	$80.29	$68.37 - $89.50
Q3 2022	21,368	$3,500	$86.60	$77.20 - $96.47
Q2 2022	6,821	$3,369	$88.67	$70.26 - $106.82
Q1 2022	6,494	$4,043	$89.50	$75.96 - $105.98
Q4 2021	6,843	$3,810	$86.50	$77.19 - $95.44
Q3 2021	6,889	$3,300	$70.26	$59.73 - $82.65
Q2 2021	6,713	$2,491	$59.25	$53.70 - $64.45
Q1 2021	6,385	$2,056	$59.44	$51.93 - $67.17
Q4 2020	5,841	$2,076	$46.72	$36.56 - $62.50
Q3 2020	5,457	$1,336	$41.60	$37.86 - $45.84
Q2 2020	1,225	$281	$35.23	$26.33 - $40.52