PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,880 Value ($000) $3,846 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 16,992 Value ($000) $3,460 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 16,022 Value ($000) $3,279 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 15,658 Value ($000) $2,672 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 15,308 Value ($000) $2,785 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 7,483 Value ($000) $2,558 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 7,259 Value ($000) $2,461 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 6,689 Value ($000) $1,901 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 6,112 Value ($000) $1,802 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 6,272 Value ($000) $1,470 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 4,822 Value ($000) $1,232 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 5,102 Value ($000) $1,019 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 5,073 Value ($000) $708 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 5,100 Value ($000) $835 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,669 Value ($000) $824 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,650 Value ($000) $1,027 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 1,640 Value ($000) $913 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 12 Value ($000) $12 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,091 Value ($000) $775 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,091 Value ($000) $673 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,063 Value ($000) $733 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,062 Value ($000) $504 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,055 Value ($000) $471 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 2,030 Value ($000) $332 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 1,032 Value ($000) $238 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 1,332 Value ($000) $271 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 1,336 Value ($000) $272 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 1,300 Value ($000) $315 Avg Close $37.09 Range $29.80 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,880	$3,846	$201.75	$180.05 - $223.61
Q3 2025	16,992	$3,460	$191.42	$165.21 - $210.39
Q2 2025	16,022	$3,279	$185.70	$144.15 - $206.74
Q1 2025	15,658	$2,672	$184.92	$165.88 - $208.39
Q4 2024	15,308	$2,785	$188.91	$164.13 - $207.24
Q3 2024	7,483	$2,558	$168.32	$142.01 - $187.69
Q2 2024	7,259	$2,461	$149.57	$132.50 - $172.95
Q1 2024	6,689	$1,901	$157.74	$130.04 - $190.42
Q4 2023	6,112	$1,802	$133.70	$115.05 - $159.00
Q3 2023	6,272	$1,470	$118.33	$100.58 - $129.44
Q2 2023	4,822	$1,232	$104.05	$88.15 - $128.41
Q1 2023	5,102	$1,019	$84.74	$66.11 - $100.15
Q4 2022	5,073	$708	$80.29	$68.37 - $89.50
Q3 2022	5,100	$835	$86.60	$77.20 - $96.47
Q2 2022	1,669	$824	$88.67	$70.26 - $106.82
Q1 2022	1,650	$1,027	$89.50	$75.96 - $105.98
Q4 2021	1,640	$913	$86.50	$77.19 - $95.44
Q3 2021	12	$12	$70.26	$59.73 - $82.65
Q2 2021	2,091	$775	$59.25	$53.70 - $64.45
Q1 2021	2,091	$673	$59.44	$51.93 - $67.17
Q4 2020	2,063	$733	$46.72	$36.56 - $62.50
Q3 2020	2,062	$504	$41.60	$37.86 - $45.84
Q2 2020	2,055	$471	$35.23	$26.33 - $40.52
Q1 2020	2,030	$332	$34.91	$20.91 - $41.85
Q4 2019	1,032	$238	$37.82	$33.75 - $41.83
Q3 2019	1,332	$271	$35.39	$32.03 - $38.32
Q2 2019	1,336	$272	$37.41	$32.45 - $41.82
Q1 2019	1,300	$315	$37.09	$29.80 - $43.44