PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,236 Value ($000) $2,070 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 11,259 Value ($000) $2,293 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 11,259 Value ($000) $2,304 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 11,284 Value ($000) $1,926 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 12,124 Value ($000) $2,206 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 6,056 Value ($000) $2,070 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 6,056 Value ($000) $2,053 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 6,056 Value ($000) $1,721 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 5,904 Value ($000) $1,741 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 5,904 Value ($000) $1,384 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 5,904 Value ($000) $1,509 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 5,634 Value ($000) $1,125 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 6,918 Value ($000) $965 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 6,918 Value ($000) $1,133 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,306 Value ($000) $1,139 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,332 Value ($000) $1,452 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,332 Value ($000) $1,298 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,332 Value ($000) $1,117 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,192 Value ($000) $813 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,067 Value ($000) $666 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,546 Value ($000) $905 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,246 Value ($000) $550 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,246 Value ($000) $516 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 2,341 Value ($000) $384 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 3,472 Value ($000) $803 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 3,322 Value ($000) $677 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 3,472 Value ($000) $707 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 1,860 Value ($000) $452 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 1,860 Value ($000) $350 Avg Close $31.18 Range $26.68 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,236	$2,070	$201.75	$180.05 - $223.61
Q3 2025	11,259	$2,293	$191.42	$165.21 - $210.39
Q2 2025	11,259	$2,304	$185.70	$144.15 - $206.74
Q1 2025	11,284	$1,926	$184.92	$165.88 - $208.39
Q4 2024	12,124	$2,206	$188.91	$164.13 - $207.24
Q3 2024	6,056	$2,070	$168.32	$142.01 - $187.69
Q2 2024	6,056	$2,053	$149.57	$132.50 - $172.95
Q1 2024	6,056	$1,721	$157.74	$130.04 - $190.42
Q4 2023	5,904	$1,741	$133.70	$115.05 - $159.00
Q3 2023	5,904	$1,384	$118.33	$100.58 - $129.44
Q2 2023	5,904	$1,509	$104.05	$88.15 - $128.41
Q1 2023	5,634	$1,125	$84.74	$66.11 - $100.15
Q4 2022	6,918	$965	$80.29	$68.37 - $89.50
Q3 2022	6,918	$1,133	$86.60	$77.20 - $96.47
Q2 2022	2,306	$1,139	$88.67	$70.26 - $106.82
Q1 2022	2,332	$1,452	$89.50	$75.96 - $105.98
Q4 2021	2,332	$1,298	$86.50	$77.19 - $95.44
Q3 2021	2,332	$1,117	$70.26	$59.73 - $82.65
Q2 2021	2,192	$813	$59.25	$53.70 - $64.45
Q1 2021	2,067	$666	$59.44	$51.93 - $67.17
Q4 2020	2,546	$905	$46.72	$36.56 - $62.50
Q3 2020	2,246	$550	$41.60	$37.86 - $45.84
Q2 2020	2,246	$516	$35.23	$26.33 - $40.52
Q1 2020	2,341	$384	$34.91	$20.91 - $41.85
Q4 2019	3,472	$803	$37.82	$33.75 - $41.83
Q3 2019	3,322	$677	$35.39	$32.03 - $38.32
Q2 2019	3,472	$707	$37.41	$32.45 - $41.82
Q1 2019	1,860	$452	$37.09	$29.80 - $43.44
Q4 2018	1,860	$350	$31.18	$26.68 - $38.18