PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,857 Value ($000) $895 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 4,488 Value ($000) $914 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 4,215 Value ($000) $863 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 3,707 Value ($000) $633 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 3,546 Value ($000) $645 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 1,684 Value ($000) $576 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 1,149 Value ($000) $390 Avg Close $149.57 Range $132.50 - $172.95
Q3 2021
Shares 70 Value ($000) $34 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 70 Value ($000) $26 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 18 Value ($000) $6 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 18 Value ($000) $6 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 18 Value ($000) $4 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 18 Value ($000) $4 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 18 Value ($000) $3 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 18 Value ($000) $4 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 18 Value ($000) $4 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 6 Value ($000) $1 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 6 Value ($000) $1 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 6 Value ($000) $1 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 6 Value ($000) $1 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 6 Value ($000) $1 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 6 Value ($000) $1 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 6 Value ($000) $1 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 6 Value ($000) $1 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 6 Value ($000) $1 Avg Close $20.20 Range $17.89 - $23.55