PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,018 Value ($000) $924 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 5,231 Value ($000) $1,065 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 4,434 Value ($000) $907 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 7,483 Value ($000) $1,277 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 6,435 Value ($000) $1,171 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 3,098 Value ($000) $1,059 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 2,689 Value ($000) $912 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 2,366 Value ($000) $672 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 2,277 Value ($000) $671 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 2,170 Value ($000) $509 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 2,994 Value ($000) $765 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 2,958 Value ($000) $591 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 3,295 Value ($000) $460 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 3,249 Value ($000) $532 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 1,030 Value ($000) $516 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 991 Value ($000) $617 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 980 Value ($000) $546 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 986 Value ($000) $472 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 880 Value ($000) $326 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 880 Value ($000) $283 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 880 Value ($000) $313 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 900 Value ($000) $220 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 880 Value ($000) $202 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 880 Value ($000) $144 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 234 Value ($000) $54 Avg Close $37.82 Range $33.75 - $41.83
Q2 2019
Shares 4 Value ($000) $815 Avg Close $37.41 Range $32.45 - $41.82
Q3 2017
Shares 3 Value ($000) $0 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 3 Value ($000) $0 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 3 Value ($000) $0 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 305 Value ($000) $38 Avg Close $23.96 Range $20.59 - $27.61