PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,524 Value ($000) $310 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,524 Value ($000) $312 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 1,524 Value ($000) $260 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 1,524 Value ($000) $277 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 762 Value ($000) $260 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 762 Value ($000) $258 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 786 Value ($000) $223 Avg Close $157.74 Range $130.04 - $190.42
Q2 2022
Shares 4 Value ($000) $2 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 4 Value ($000) $2 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 4 Value ($000) $2 Avg Close $86.50 Range $77.19 - $95.44