Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,760 | $10 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 44,540 | $9 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 42,528 | $9 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 47,565 | $8 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 52,760 | $10 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 19,480 | $7 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 14,296 | $4,846 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 11,303 | $3 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 5,543 | $2 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 4,331 | $1 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 3,327 | $1 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 1,288 | $0 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 495 | $0 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 836 | $137 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 422 | $208 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 797 | $496 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 987 | $555 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 262 | $125 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 69 | $25 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 159 | $51 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 118 | $41 | $46.72 | $36.56 - $62.50 |
| Q1 2019 | 1,020 | $248 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 1,020 | $192 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 1,020 | $230 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 137 | $28 | $33.34 | $29.60 - $36.23 |