PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,866 Value ($000) $3,475 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 17,461 Value ($000) $3,555 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 17,353 Value ($000) $3,551 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 20,562 Value ($000) $3,509 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 22,807 Value ($000) $4,150 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 11,050 Value ($000) $3,777 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 3,583 Value ($000) $1,215 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 3,555 Value ($000) $1,010 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 3,234 Value ($000) $1,114 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 3,288 Value ($000) $841 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 3,366 Value ($000) $734 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 3,486 Value ($000) $687 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 3,510 Value ($000) $490 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 3,510 Value ($000) $575 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,205 Value ($000) $596 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,027 Value ($000) $639 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 972 Value ($000) $542 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 1,242 Value ($000) $595 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,308 Value ($000) $485 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,544 Value ($000) $497 Avg Close $59.44 Range $51.93 - $67.17

Q3 2020

Shares 1,720 Value ($000) $421 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 4,184 Value ($000) $961 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 5,402 Value ($000) $886 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 28,454 Value ($000) $6,580 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 48,249 Value ($000) $9,835 Avg Close $35.39 Range $32.03 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,866	$3,475	$201.75	$180.05 - $223.61
Q3 2025	17,461	$3,555	$191.42	$165.21 - $210.39
Q2 2025	17,353	$3,551	$185.70	$144.15 - $206.74
Q1 2025	20,562	$3,509	$184.92	$165.88 - $208.39
Q4 2024	22,807	$4,150	$188.91	$164.13 - $207.24
Q3 2024	11,050	$3,777	$168.32	$142.01 - $187.69
Q2 2024	3,583	$1,215	$149.57	$132.50 - $172.95
Q1 2024	3,555	$1,010	$157.74	$130.04 - $190.42
Q4 2023	3,234	$1,114	$133.70	$115.05 - $159.00
Q3 2023	3,288	$841	$118.33	$100.58 - $129.44
Q2 2023	3,366	$734	$104.05	$88.15 - $128.41
Q1 2023	3,486	$687	$84.74	$66.11 - $100.15
Q4 2022	3,510	$490	$80.29	$68.37 - $89.50
Q3 2022	3,510	$575	$86.60	$77.20 - $96.47
Q2 2022	1,205	$596	$88.67	$70.26 - $106.82
Q1 2022	1,027	$639	$89.50	$75.96 - $105.98
Q4 2021	972	$542	$86.50	$77.19 - $95.44
Q3 2021	1,242	$595	$70.26	$59.73 - $82.65
Q2 2021	1,308	$485	$59.25	$53.70 - $64.45
Q1 2021	1,544	$497	$59.44	$51.93 - $67.17
Q3 2020	1,720	$421	$41.60	$37.86 - $45.84
Q2 2020	4,184	$961	$35.23	$26.33 - $40.52
Q1 2020	5,402	$886	$34.91	$20.91 - $41.85
Q4 2019	28,454	$6,580	$37.82	$33.75 - $41.83
Q3 2019	48,249	$9,835	$35.39	$32.03 - $38.32