PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,952 Value ($000) $9,570 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 50,215 Value ($000) $10,225 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 45,615 Value ($000) $9,335 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 43,846 Value ($000) $7,482 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 43,316 Value ($000) $7,882 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 22,189 Value ($000) $7,584 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 22,216 Value ($000) $7,531 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 22,001 Value ($000) $6,251 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 22,799 Value ($000) $6,723 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 22,641 Value ($000) $5,308 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 21,282 Value ($000) $5,438 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 21,081 Value ($000) $4,211 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 20,914 Value ($000) $205 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 20,352 Value ($000) $3,334 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 8,838 Value ($000) $4,365 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 10,865 Value ($000) $6,764 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 8,294 Value ($000) $4,618 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 7,786 Value ($000) $3,729 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 7,855 Value ($000) $2,915 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,884 Value ($000) $607 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,250 Value ($000) $800 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,190 Value ($000) $536 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,907 Value ($000) $438 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 1,694 Value ($000) $278 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 1,201 Value ($000) $278 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 1,205 Value ($000) $246 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 1,348 Value ($000) $275 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 1,589 Value ($000) $386 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 3,832 Value ($000) $722 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 4,057 Value ($000) $824 Avg Close $36.40 Range $32.27 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,952	$9,570	$201.75	$180.05 - $223.61
Q3 2025	50,215	$10,225	$191.42	$165.21 - $210.39
Q2 2025	45,615	$9,335	$185.70	$144.15 - $206.74
Q1 2025	43,846	$7,482	$184.92	$165.88 - $208.39
Q4 2024	43,316	$7,882	$188.91	$164.13 - $207.24
Q3 2024	22,189	$7,584	$168.32	$142.01 - $187.69
Q2 2024	22,216	$7,531	$149.57	$132.50 - $172.95
Q1 2024	22,001	$6,251	$157.74	$130.04 - $190.42
Q4 2023	22,799	$6,723	$133.70	$115.05 - $159.00
Q3 2023	22,641	$5,308	$118.33	$100.58 - $129.44
Q2 2023	21,282	$5,438	$104.05	$88.15 - $128.41
Q1 2023	21,081	$4,211	$84.74	$66.11 - $100.15
Q4 2022	20,914	$205	$80.29	$68.37 - $89.50
Q3 2022	20,352	$3,334	$86.60	$77.20 - $96.47
Q2 2022	8,838	$4,365	$88.67	$70.26 - $106.82
Q1 2022	10,865	$6,764	$89.50	$75.96 - $105.98
Q4 2021	8,294	$4,618	$86.50	$77.19 - $95.44
Q3 2021	7,786	$3,729	$70.26	$59.73 - $82.65
Q2 2021	7,855	$2,915	$59.25	$53.70 - $64.45
Q1 2021	1,884	$607	$59.44	$51.93 - $67.17
Q4 2020	2,250	$800	$46.72	$36.56 - $62.50
Q3 2020	2,190	$536	$41.60	$37.86 - $45.84
Q2 2020	1,907	$438	$35.23	$26.33 - $40.52
Q1 2020	1,694	$278	$34.91	$20.91 - $41.85
Q4 2019	1,201	$278	$37.82	$33.75 - $41.83
Q3 2019	1,205	$246	$35.39	$32.03 - $38.32
Q2 2019	1,348	$275	$37.41	$32.45 - $41.82
Q1 2019	1,589	$386	$37.09	$29.80 - $43.44
Q4 2018	3,832	$722	$31.18	$26.68 - $38.18
Q3 2018	4,057	$824	$36.40	$32.27 - $39.92