PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,248 Value ($000) $9,256 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 50,818 Value ($000) $10,348 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 50,965 Value ($000) $10,430 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 50,746 Value ($000) $8,659 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 50,855 Value ($000) $9,253 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 25,712 Value ($000) $8,788 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 25,727 Value ($000) $8,722 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 25,941 Value ($000) $7,370 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 25,585 Value ($000) $7,544 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 25,343 Value ($000) $5,941 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 25,252 Value ($000) $6,452 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 24,449 Value ($000) $4,883 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 23,150 Value ($000) $3,230 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 24,591 Value ($000) $4,028 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 1,543 Value ($000) $762 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 1,543 Value ($000) $961 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 1,543 Value ($000) $859 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 1,543 Value ($000) $739 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 1,818 Value ($000) $675 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 1,847 Value ($000) $595 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 1,847 Value ($000) $656 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 1,847 Value ($000) $452 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 1,847 Value ($000) $424 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 1,962 Value ($000) $322 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 13,774 Value ($000) $3,185 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 14,110 Value ($000) $2,876 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 21,017 Value ($000) $4,282 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 20,969 Value ($000) $5,093 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 21,313 Value ($000) $4,801 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 21,313 Value ($000) $4,801 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 21,275 Value ($000) $4,371 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 21,382 Value ($000) $3,881 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 14,430 Value ($000) $2,091 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 14,645 Value ($000) $2,110 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 15,335 Value ($000) $2,052 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 17,030 Value ($000) $1,919 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 29,039 Value ($000) $3,631 Avg Close $23.96 Range $20.59 - $27.61