PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,868 Value ($000) $5,502 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 29,992 Value ($000) $6,107 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 30,628 Value ($000) $6,268 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 31,087 Value ($000) $5,305 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 38,822 Value ($000) $7,064 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 18,993 Value ($000) $6,492 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 19,118 Value ($000) $6 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 19,100 Value ($000) $5 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 17,699 Value ($000) $5 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 20,180 Value ($000) $5 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 19,872 Value ($000) $5 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 19,303 Value ($000) $4 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 19,974 Value ($000) $3 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 22,224 Value ($000) $3,640 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 7,177 Value ($000) $3,545 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 7,042 Value ($000) $4,384 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 5,130 Value ($000) $2,856 Avg Close $86.50 Range $77.19 - $95.44

Q4 2019

Shares 4,198 Value ($000) $971 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 3,472 Value ($000) $708 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 4,672 Value ($000) $952 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 12,746 Value ($000) $3,096 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 5,442 Value ($000) $1,025 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 12,903 Value ($000) $2,907 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 11,208 Value ($000) $2,303 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 7,895 Value ($000) $1,433 Avg Close $27.78 Range $24.18 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,868	$5,502	$201.75	$180.05 - $223.61
Q3 2025	29,992	$6,107	$191.42	$165.21 - $210.39
Q2 2025	30,628	$6,268	$185.70	$144.15 - $206.74
Q1 2025	31,087	$5,305	$184.92	$165.88 - $208.39
Q4 2024	38,822	$7,064	$188.91	$164.13 - $207.24
Q3 2024	18,993	$6,492	$168.32	$142.01 - $187.69
Q2 2024	19,118	$6	$149.57	$132.50 - $172.95
Q1 2024	19,100	$5	$157.74	$130.04 - $190.42
Q4 2023	17,699	$5	$133.70	$115.05 - $159.00
Q3 2023	20,180	$5	$118.33	$100.58 - $129.44
Q2 2023	19,872	$5	$104.05	$88.15 - $128.41
Q1 2023	19,303	$4	$84.74	$66.11 - $100.15
Q4 2022	19,974	$3	$80.29	$68.37 - $89.50
Q3 2022	22,224	$3,640	$86.60	$77.20 - $96.47
Q2 2022	7,177	$3,545	$88.67	$70.26 - $106.82
Q1 2022	7,042	$4,384	$89.50	$75.96 - $105.98
Q4 2021	5,130	$2,856	$86.50	$77.19 - $95.44
Q4 2019	4,198	$971	$37.82	$33.75 - $41.83
Q3 2019	3,472	$708	$35.39	$32.03 - $38.32
Q2 2019	4,672	$952	$37.41	$32.45 - $41.82
Q1 2019	12,746	$3,096	$37.09	$29.80 - $43.44
Q4 2018	5,442	$1,025	$31.18	$26.68 - $38.18
Q3 2018	12,903	$2,907	$36.40	$32.27 - $39.92
Q2 2018	11,208	$2,303	$33.34	$29.60 - $36.23
Q1 2018	7,895	$1,433	$27.78	$24.18 - $31.92