PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,278 Value ($000) $11,287 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 61,604 Value ($000) $12,544 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 49,007 Value ($000) $10,029 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 49,207 Value ($000) $8,397 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 50,953 Value ($000) $9,271 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 25,443 Value ($000) $8,697 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 24,054 Value ($000) $8,155 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 21,543 Value ($000) $6,121 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 18,859 Value ($000) $5,561 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 5,914 Value ($000) $1,386 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 4,356 Value ($000) $1,113 Avg Close $104.05 Range $88.15 - $128.41

Q2 2022

Shares 638 Value ($000) $315 Avg Close $88.67 Range $70.26 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,278	$11,287	$201.75	$180.05 - $223.61
Q3 2025	61,604	$12,544	$191.42	$165.21 - $210.39
Q2 2025	49,007	$10,029	$185.70	$144.15 - $206.74
Q1 2025	49,207	$8,397	$184.92	$165.88 - $208.39
Q4 2024	50,953	$9,271	$188.91	$164.13 - $207.24
Q3 2024	25,443	$8,697	$168.32	$142.01 - $187.69
Q2 2024	24,054	$8,155	$149.57	$132.50 - $172.95
Q1 2024	21,543	$6,121	$157.74	$130.04 - $190.42
Q4 2023	18,859	$5,561	$133.70	$115.05 - $159.00
Q3 2023	5,914	$1,386	$118.33	$100.58 - $129.44
Q2 2023	4,356	$1,113	$104.05	$88.15 - $128.41
Q2 2022	638	$315	$88.67	$70.26 - $106.82