PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,413 Value ($000) $695 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 3,413 Value ($000) $698 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 3,413 Value ($000) $582 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 3,413 Value ($000) $621 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 1,810 Value ($000) $619 Avg Close $168.32 Range $142.01 - $187.69

Q3 2022

Shares 390 Value ($000) $64 Avg Close $86.60 Range $77.20 - $96.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,413	$695	$191.42	$165.21 - $210.39
Q2 2025	3,413	$698	$185.70	$144.15 - $206.74
Q1 2025	3,413	$582	$184.92	$165.88 - $208.39
Q4 2024	3,413	$621	$188.91	$164.13 - $207.24
Q3 2024	1,810	$619	$168.32	$142.01 - $187.69
Q3 2022	390	$64	$86.60	$77.20 - $96.47