PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,970 Value ($000) $14,546 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 74,659 Value ($000) $15,202 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 72,711 Value ($000) $14,880 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 70,234 Value ($000) $11,985 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 74,739 Value ($000) $13,600 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 36,937 Value ($000) $12,625 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 36,599 Value ($000) $12,407 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 30,257 Value ($000) $8,597 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 32,035 Value ($000) $9,446 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 36,935 Value ($000) $8,659 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 28,422 Value ($000) $7,262 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 27,953 Value ($000) $5,583 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 27,294 Value ($000) $3,809 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 24,293 Value ($000) $3,979 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 9,739 Value ($000) $4,810 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 9,094 Value ($000) $5,661 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 8,630 Value ($000) $4,805 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 6,154 Value ($000) $2,948 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 5,332 Value ($000) $1,978 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 4,549 Value ($000) $1,465 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 3,540 Value ($000) $1,258 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,872 Value ($000) $702 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,418 Value ($000) $555 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 1,931 Value ($000) $317 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 1,329 Value ($000) $307 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 1,249 Value ($000) $255 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 1,141 Value ($000) $232 Avg Close $37.41 Range $32.45 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,970	$14,546	$201.75	$180.05 - $223.61
Q3 2025	74,659	$15,202	$191.42	$165.21 - $210.39
Q2 2025	72,711	$14,880	$185.70	$144.15 - $206.74
Q1 2025	70,234	$11,985	$184.92	$165.88 - $208.39
Q4 2024	74,739	$13,600	$188.91	$164.13 - $207.24
Q3 2024	36,937	$12,625	$168.32	$142.01 - $187.69
Q2 2024	36,599	$12,407	$149.57	$132.50 - $172.95
Q1 2024	30,257	$8,597	$157.74	$130.04 - $190.42
Q4 2023	32,035	$9,446	$133.70	$115.05 - $159.00
Q3 2023	36,935	$8,659	$118.33	$100.58 - $129.44
Q2 2023	28,422	$7,262	$104.05	$88.15 - $128.41
Q1 2023	27,953	$5,583	$84.74	$66.11 - $100.15
Q4 2022	27,294	$3,809	$80.29	$68.37 - $89.50
Q3 2022	24,293	$3,979	$86.60	$77.20 - $96.47
Q2 2022	9,739	$4,810	$88.67	$70.26 - $106.82
Q1 2022	9,094	$5,661	$89.50	$75.96 - $105.98
Q4 2021	8,630	$4,805	$86.50	$77.19 - $95.44
Q3 2021	6,154	$2,948	$70.26	$59.73 - $82.65
Q2 2021	5,332	$1,978	$59.25	$53.70 - $64.45
Q1 2021	4,549	$1,465	$59.44	$51.93 - $67.17
Q4 2020	3,540	$1,258	$46.72	$36.56 - $62.50
Q3 2020	2,872	$702	$41.60	$37.86 - $45.84
Q2 2020	2,418	$555	$35.23	$26.33 - $40.52
Q1 2020	1,931	$317	$34.91	$20.91 - $41.85
Q4 2019	1,329	$307	$37.82	$33.75 - $41.83
Q3 2019	1,249	$255	$35.39	$32.03 - $38.32
Q2 2019	1,141	$232	$37.41	$32.45 - $41.82