PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,696 Value ($000) $49,219 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 288,684 Value ($000) $54,806 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 348,228 Value ($000) $64,965 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 301,266 Value ($000) $50,327 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 295,737 Value ($000) $52,358 Avg Close $188.91 Range $164.13 - $207.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,696	$49,219	$201.75	$180.05 - $223.61
Q3 2025	288,684	$54,806	$191.42	$165.21 - $210.39
Q2 2025	348,228	$64,965	$185.70	$144.15 - $206.74
Q1 2025	301,266	$50,327	$184.92	$165.88 - $208.39
Q4 2024	295,737	$52,358	$188.91	$164.13 - $207.24