PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,775 Value ($000) $110,847 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 599,143 Value ($000) $121,997 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 561,489 Value ($000) $114,903 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 526,685 Value ($000) $88,781 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 269,505 Value ($000) $49,302 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 156,153 Value ($000) $53,133 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 158,916 Value ($000) $53,874 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 136,946 Value ($000) $38,910 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 138,626 Value ($000) $40,878 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 83,221 Value ($000) $19,510 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 86,796 Value ($000) $22,177 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 54,625 Value ($000) $10,911 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 30,043 Value ($000) $4,192 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 29,787 Value ($000) $4,878 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 9,344 Value ($000) $4,624 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 9,922 Value ($000) $6,268 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 10,071 Value ($000) $5,607 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 10,358 Value ($000) $4,900 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 9,315 Value ($000) $3,457 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 11,037 Value ($000) $3,557 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 10,710 Value ($000) $3,806 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 10,250 Value ($000) $2,509 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 13,305 Value ($000) $3,056 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 12,659 Value ($000) $2,076 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 12,719 Value ($000) $2,941 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 12,480 Value ($000) $2,544 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 11,902 Value ($000) $2,426 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 11,784 Value ($000) $2,862 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 4,859 Value ($000) $886 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 4,910 Value ($000) $1,106 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 5,059 Value ($000) $1,039 Avg Close $33.34 Range $29.60 - $36.23