Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,379 | $15,174 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 82,666 | $16,832 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 77,831 | $15,927 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 77,512 | $13,227 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 76,155 | $13,857 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 39,282 | $13,427 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 39,495 | $13,389 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 39,493 | $11,221 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 39,428 | $11,627 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 39,098 | $9,195 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 39,869 | $10,187 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 41,992 | $8,387 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 42,418 | $5,919 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 44,964 | $7,365 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 15,047 | $7,432 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 15,496 | $9,646 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 15,632 | $8,703 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 15,639 | $7,491 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 14,711 | $5,459 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 14,129 | $4,550 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 13,239 | $4,705 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 13,311 | $3,258 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 12,334 | $2,833 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 10,715 | $1,757 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 10,394 | $2,404 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 10,229 | $2,085 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 9,840 | $2,005 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 9,417 | $2,287 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 9,397 | $1,770 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 9,076 | $2,045 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 9,091 | $1,868 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 9,013 | $1,637 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 7,945 | $1,152 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 8,763 | $1,263 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 8,551 | $1,145 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 8,368 | $943 | $22.36 | $18.34 - $26.27 |